Cap Mercado Tk271.32T
6.1%
Volumen 24h Tk16.51T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-20 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-19 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-18 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-17 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-16 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-15 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-14 2023 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | Tk8,993,890,825,995 | - | - |
Sep-13 2023 | Tk9,002,758,460,818 | Tk8,873,862,060,453 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | Tk1,706 | - |
Sep-12 2023 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | - | - |
Sep-11 2023 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | Tk9,027,794,905,224 | - | - |
Sep-10 2023 | Tk9,027,794,905,224 | Tk9,001,413,000,205 | Tk9,082,737,456,772 | Tk9,077,669,279,516 | - | - |
Sep-09 2023 | Tk9,094,675,519,584 | Tk9,094,675,519,584 | Tk9,127,759,483,099 | Tk9,103,909,148,281 | Tk24 | - |
Sep-08 2023 | Tk9,097,758,964,241 | Tk9,069,099,151,947 | Tk9,239,037,039,741 | Tk9,198,815,197,852 | Tk979 | - |
Sep-07 2023 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | - | - |
Sep-06 2023 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | Tk9,114,367,374,025 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.