Cap Mercado ₺80.11T
2.86%
Volumen 24h ₺3.99T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-20 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-19 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-18 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-17 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-16 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-15 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-14 2023 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | ₺2,658,751,714,038 | - | - |
Sep-13 2023 | ₺2,661,373,142,265 | ₺2,623,269,107,867 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | ₺504 | - |
Sep-12 2023 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | - | - |
Sep-11 2023 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | ₺2,668,774,353,906 | - | - |
Sep-10 2023 | ₺2,668,774,353,906 | ₺2,660,975,400,534 | ₺2,685,016,334,816 | ₺2,683,518,092,817 | - | - |
Sep-09 2023 | ₺2,688,545,435,355 | ₺2,688,545,435,355 | ₺2,698,325,634,649 | ₺2,691,275,057,785 | ₺7 | - |
Sep-08 2023 | ₺2,689,456,955,622 | ₺2,680,984,612,947 | ₺2,731,221,230,135 | ₺2,719,330,948,928 | ₺289 | - |
Sep-07 2023 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | - | - |
Sep-06 2023 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | ₺2,694,366,692,558 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.