Cap Mercado zł9.88T
5.12%
Volumen 24h zł581.49B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-20 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-19 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-18 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-17 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-16 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-15 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-14 2023 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | zł330,373,960,036 | - | - |
Sep-13 2023 | zł330,699,696,215 | zł325,964,925,131 | zł331,619,363,737 | zł331,619,363,737 | zł63 | - |
Sep-12 2023 | zł331,619,363,737 | zł331,619,363,737 | zł331,619,363,737 | zł331,619,363,737 | - | - |
Sep-11 2023 | zł331,619,363,737 | zł331,619,363,737 | zł331,619,363,737 | zł331,619,363,737 | - | - |
Sep-10 2023 | zł331,619,363,737 | zł330,650,273,206 | zł333,637,576,842 | zł333,451,406,716 | - | - |
Sep-09 2023 | zł334,076,099,519 | zł334,076,099,519 | zł335,291,377,784 | zł334,415,279,807 | zł1 | - |
Sep-08 2023 | zł334,189,364,161 | zł333,136,598,916 | zł339,378,953,202 | zł337,901,478,165 | zł36 | - |
Sep-07 2023 | zł334,799,443,404 | zł334,799,443,404 | zł334,799,443,404 | zł334,799,443,404 | - | - |
Sep-06 2023 | zł334,799,443,404 | zł334,799,443,404 | zł334,799,443,404 | zł334,799,443,404 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.