Cap Mercado ₽229.51T 6.13%
Volumen 24h ₽11.94T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 5 Segundos atrás
FLOKI CEO INU FLOKIAI

Precios Históricos de FLOKI CEO INU (FLOKIAI), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Sep-20 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-19 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-18 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-17 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-16 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-15 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-14 2023 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 ₽7,602,667,232,009 - -
Sep-13 2023 ₽7,610,163,173,198 ₽7,501,205,163,996 ₽7,631,326,845,203 ₽7,631,326,845,203 ₽1,442 -
Sep-12 2023 ₽7,631,326,845,203 ₽7,631,326,845,203 ₽7,631,326,845,203 ₽7,631,326,845,203 - -
Sep-11 2023 ₽7,631,326,845,203 ₽7,631,326,845,203 ₽7,631,326,845,203 ₽7,631,326,845,203 - -
Sep-10 2023 ₽7,631,326,845,203 ₽7,609,025,835,697 ₽7,677,770,586,225 ₽7,673,486,381,991 - -
Sep-09 2023 ₽7,687,862,005,023 ₽7,687,862,005,023 ₽7,715,828,362,430 ₽7,695,667,326,178 ₽20 -
Sep-08 2023 ₽7,690,468,485,812 ₽7,666,241,928,028 ₽7,809,892,905,787 ₽7,775,892,795,572 ₽828 -
Sep-07 2023 ₽7,704,507,817,096 ₽7,704,507,817,096 ₽7,704,507,817,096 ₽7,704,507,817,096 - -
Sep-06 2023 ₽7,704,507,817,096 ₽7,704,507,817,096 ₽7,704,507,817,096 ₽7,704,507,817,096 - -

Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 196 días, desde el día 21-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.