Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-20 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-19 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-18 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-17 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-16 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-15 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-14 2023 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | £65,490,673,121 | - | - |
Sep-13 2023 | £65,555,244,438 | £64,616,661,551 | £65,737,551,921 | £65,737,551,921 | £12 | - |
Sep-12 2023 | £65,737,551,921 | £65,737,551,921 | £65,737,551,921 | £65,737,551,921 | - | - |
Sep-11 2023 | £65,737,551,921 | £65,737,551,921 | £65,737,551,921 | £65,737,551,921 | - | - |
Sep-10 2023 | £65,737,551,921 | £65,545,447,219 | £66,137,626,233 | £66,100,721,366 | - | - |
Sep-09 2023 | £66,224,555,437 | £66,224,555,437 | £66,465,462,413 | £66,291,791,805 | £0 | - |
Sep-08 2023 | £66,247,008,107 | £66,038,316,404 | £67,275,750,444 | £66,982,867,691 | £7 | - |
Sep-07 2023 | £66,367,945,303 | £66,367,945,303 | £66,367,945,303 | £66,367,945,303 | - | - |
Sep-06 2023 | £66,367,945,303 | £66,367,945,303 | £66,367,945,303 | £66,367,945,303 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.