Cap Mercado CHF2.25T
6.17%
Volumen 24h CHF136.93B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-20 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-19 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-18 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-17 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-16 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-15 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-14 2023 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | CHF74,363,396,259 | - | - |
Sep-13 2023 | CHF74,436,715,744 | CHF73,370,972,976 | CHF74,643,722,374 | CHF74,643,722,374 | CHF14 | - |
Sep-12 2023 | CHF74,643,722,374 | CHF74,643,722,374 | CHF74,643,722,374 | CHF74,643,722,374 | - | - |
Sep-11 2023 | CHF74,643,722,374 | CHF74,643,722,374 | CHF74,643,722,374 | CHF74,643,722,374 | - | - |
Sep-10 2023 | CHF74,643,722,374 | CHF74,425,591,190 | CHF75,097,999,039 | CHF75,056,094,275 | - | - |
Sep-09 2023 | CHF75,196,705,474 | CHF75,196,705,474 | CHF75,470,250,699 | CHF75,273,051,074 | CHF0 | - |
Sep-08 2023 | CHF75,222,200,048 | CHF74,985,234,644 | CHF76,390,317,131 | CHF76,057,754,414 | CHF8 | - |
Sep-07 2023 | CHF75,359,521,902 | CHF75,359,521,902 | CHF75,359,521,902 | CHF75,359,521,902 | - | - |
Sep-06 2023 | CHF75,359,521,902 | CHF75,359,521,902 | CHF75,359,521,902 | CHF75,359,521,902 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.