Cap Mercado RM11.79T
6.47%
Volumen 24h RM694.11B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-20 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-19 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-18 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-17 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-16 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-15 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-14 2023 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | RM389,522,160,511 | - | - |
Sep-13 2023 | RM389,906,214,570 | RM384,323,758,064 | RM390,990,533,927 | RM390,990,533,927 | RM74 | - |
Sep-12 2023 | RM390,990,533,927 | RM390,990,533,927 | RM390,990,533,927 | RM390,990,533,927 | - | - |
Sep-11 2023 | RM390,990,533,927 | RM390,990,533,927 | RM390,990,533,927 | RM390,990,533,927 | - | - |
Sep-10 2023 | RM390,990,533,927 | RM389,847,943,157 | RM393,370,075,973 | RM393,150,575,048 | - | - |
Sep-09 2023 | RM393,887,109,158 | RM393,887,109,158 | RM395,319,963,659 | RM394,287,014,279 | RM1 | - |
Sep-08 2023 | RM394,020,652,032 | RM392,779,405,921 | RM400,139,354,412 | RM398,397,360,979 | RM42 | - |
Sep-07 2023 | RM394,739,956,256 | RM394,739,956,256 | RM394,739,956,256 | RM394,739,956,256 | - | - |
Sep-06 2023 | RM394,739,956,256 | RM394,739,956,256 | RM394,739,956,256 | RM394,739,956,256 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.