Cap Mercado ₪9.15T
5.02%
Volumen 24h ₪540.98B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-20 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-19 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-18 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-17 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-16 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-15 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-14 2023 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | ₪305,456,868,414 | - | - |
Sep-13 2023 | ₪305,758,037,287 | ₪301,380,366,759 | ₪306,608,342,684 | ₪306,608,342,684 | ₪58 | - |
Sep-12 2023 | ₪306,608,342,684 | ₪306,608,342,684 | ₪306,608,342,684 | ₪306,608,342,684 | - | - |
Sep-11 2023 | ₪306,608,342,684 | ₪306,608,342,684 | ₪306,608,342,684 | ₪306,608,342,684 | - | - |
Sep-10 2023 | ₪306,608,342,684 | ₪305,712,341,804 | ₪308,474,340,400 | ₪308,302,211,386 | - | - |
Sep-09 2023 | ₪308,879,789,315 | ₪308,879,789,315 | ₪310,003,410,236 | ₪309,193,388,330 | ₪1 | - |
Sep-08 2023 | ₪308,984,511,439 | ₪308,011,146,665 | ₪313,782,697,158 | ₪312,416,654,574 | ₪33 | - |
Sep-07 2023 | ₪309,548,577,975 | ₪309,548,577,975 | ₪309,548,577,975 | ₪309,548,577,975 | - | - |
Sep-06 2023 | ₪309,548,577,975 | ₪309,548,577,975 | ₪309,548,577,975 | ₪309,548,577,975 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.