Cap Mercado Bs.89.57T
4.8%
Volumen 24h Bs.5.29T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-20 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-19 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-18 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-17 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-16 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-15 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-14 2023 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | Bs.2,996,513,446,697 | - | - |
Sep-13 2023 | Bs.2,999,467,895,167 | Bs.2,956,523,211,448 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | Bs.568 | - |
Sep-12 2023 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | - | - |
Sep-11 2023 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | Bs.3,007,809,339,795 | - | - |
Sep-10 2023 | Bs.3,007,809,339,795 | Bs.2,999,019,625,236 | Bs.3,026,114,664,787 | Bs.3,024,426,089,554 | - | - |
Sep-09 2023 | Bs.3,030,092,094,182 | Bs.3,030,092,094,182 | Bs.3,041,114,747,609 | Bs.3,033,168,481,597 | Bs.8 | - |
Sep-08 2023 | Bs.3,031,119,411,897 | Bs.3,021,570,762,199 | Bs.3,078,189,324,258 | Bs.3,064,788,528,940 | Bs.326 | - |
Sep-07 2023 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | - | - |
Sep-06 2023 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | Bs.3,036,652,870,576 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.