Cap Mercado ฿90.97T
3.54%
Volumen 24h ฿4.63T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-20 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-19 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-18 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-17 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-16 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-15 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-14 2023 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | ฿3,020,745,176,543 | - | - |
Sep-13 2023 | ฿3,023,723,516,578 | ฿2,980,431,554,600 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | ฿573 | - |
Sep-12 2023 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | - | - |
Sep-11 2023 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | ฿3,032,132,415,479 | - | - |
Sep-10 2023 | ฿3,032,132,415,479 | ฿3,023,271,621,649 | ฿3,050,585,769,070 | ฿3,048,883,538,935 | - | - |
Sep-09 2023 | ฿3,054,595,362,510 | ฿3,054,595,362,510 | ฿3,065,707,152,184 | ฿3,057,696,627,568 | ฿8 | - |
Sep-08 2023 | ฿3,055,630,987,776 | ฿3,046,005,121,572 | ฿3,103,081,537,641 | ฿3,089,572,374,896 | ฿329 | - |
Sep-07 2023 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | - | - |
Sep-06 2023 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | ฿3,061,209,193,551 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.