Cap Mercado NZ$4.09T
4.8%
Volumen 24h NZ$241.43B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-20 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-19 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-18 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-17 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-16 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-15 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-14 2023 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | NZ$136,723,921,892 | - | - |
Sep-13 2023 | NZ$136,858,726,488 | NZ$134,899,260,699 | NZ$137,239,327,157 | NZ$137,239,327,157 | NZ$26 | - |
Sep-12 2023 | NZ$137,239,327,157 | NZ$137,239,327,157 | NZ$137,239,327,157 | NZ$137,239,327,157 | - | - |
Sep-11 2023 | NZ$137,239,327,157 | NZ$137,239,327,157 | NZ$137,239,327,157 | NZ$137,239,327,157 | - | - |
Sep-10 2023 | NZ$137,239,327,157 | NZ$136,838,272,976 | NZ$138,074,556,456 | NZ$137,997,510,705 | - | - |
Sep-09 2023 | NZ$138,256,037,285 | NZ$138,256,037,285 | NZ$138,758,975,261 | NZ$138,396,405,670 | NZ$0 | - |
Sep-08 2023 | NZ$138,302,911,397 | NZ$137,867,228,775 | NZ$140,450,601,750 | NZ$139,839,154,705 | NZ$15 | - |
Sep-07 2023 | NZ$138,555,390,215 | NZ$138,555,390,215 | NZ$138,555,390,215 | NZ$138,555,390,215 | - | - |
Sep-06 2023 | NZ$138,555,390,215 | NZ$138,555,390,215 | NZ$138,555,390,215 | NZ$138,555,390,215 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.