Cap Mercado ₨683.25T
4.4%
Volumen 24h ₨40.74T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-20 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-19 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-18 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-17 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-16 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-15 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-14 2023 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | ₨22,886,481,371,829 | - | - |
Sep-13 2023 | ₨22,909,046,573,374 | ₨22,581,047,810,334 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | ₨4,341 | - |
Sep-12 2023 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | - | - |
Sep-11 2023 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | ₨22,972,756,054,577 | - | - |
Sep-10 2023 | ₨22,972,756,054,577 | ₨22,905,622,820,535 | ₨23,112,566,700,142 | ₨23,099,669,863,100 | - | - |
Sep-09 2023 | ₨23,142,945,126,726 | ₨23,142,945,126,726 | ₨23,227,132,885,877 | ₨23,166,441,661,792 | ₨60 | - |
Sep-08 2023 | ₨23,150,791,474,883 | ₨23,077,861,719,245 | ₨23,510,297,511,341 | ₨23,407,946,209,446 | ₨2,491 | - |
Sep-07 2023 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | - | - |
Sep-06 2023 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | ₨23,193,054,391,844 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.