Cap Mercado ₱140.28T
4.7%
Volumen 24h ₱8.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-20 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-19 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-18 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-17 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-16 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-15 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-14 2023 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | ₱4,689,346,350,542 | - | - |
Sep-13 2023 | ₱4,693,969,867,972 | ₱4,626,764,264,041 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | ₱889 | - |
Sep-12 2023 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | - | - |
Sep-11 2023 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | ₱4,707,023,679,884 | - | - |
Sep-10 2023 | ₱4,707,023,679,884 | ₱4,693,268,355,029 | ₱4,735,670,308,866 | ₱4,733,027,799,747 | - | - |
Sep-09 2023 | ₱4,741,894,724,123 | ₱4,741,894,724,123 | ₱4,759,144,451,363 | ₱4,746,709,067,978 | ₱12 | - |
Sep-08 2023 | ₱4,743,502,408,742 | ₱4,728,559,400,340 | ₱4,817,163,724,026 | ₱4,796,192,361,228 | ₱510 | - |
Sep-07 2023 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | - | - |
Sep-06 2023 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | ₱4,752,161,907,431 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.