Cap Mercado ¥379.36T
6.14%
Volumen 24h ¥19.59T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-20 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-19 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-18 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-17 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-16 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-15 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-14 2023 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | ¥12,578,525,210,696 | - | - |
Sep-13 2023 | ¥12,590,927,158,899 | ¥12,410,657,389,906 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | ¥2,386 | - |
Sep-12 2023 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | - | - |
Sep-11 2023 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | ¥12,625,942,210,031 | - | - |
Sep-10 2023 | ¥12,625,942,210,031 | ¥12,589,045,447,128 | ¥12,702,782,843,652 | ¥12,695,694,677,183 | - | - |
Sep-09 2023 | ¥12,719,478,979,613 | ¥12,719,478,979,613 | ¥12,765,748,995,248 | ¥12,732,392,793,401 | ¥33 | - |
Sep-08 2023 | ¥12,723,791,372,003 | ¥12,683,708,811,692 | ¥12,921,377,696,852 | ¥12,865,124,906,818 | ¥1,369 | - |
Sep-07 2023 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | - | - |
Sep-06 2023 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | ¥12,747,019,283,617 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.