Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-20 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-19 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-18 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-17 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-16 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-15 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-14 2023 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | ₹6,851,990,643,013 | - | - |
Sep-13 2023 | ₹6,858,746,445,591 | ₹6,760,546,795,817 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | ₹1,300 | - |
Sep-12 2023 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | - | - |
Sep-11 2023 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | ₹6,877,820,446,613 | - | - |
Sep-10 2023 | ₹6,877,820,446,613 | ₹6,857,721,407,184 | ₹6,919,678,398,460 | ₹6,915,817,210,482 | - | - |
Sep-09 2023 | ₹6,928,773,404,866 | ₹6,928,773,404,866 | ₹6,953,978,403,773 | ₹6,935,808,039,671 | ₹18 | - |
Sep-08 2023 | ₹6,931,122,525,436 | ₹6,909,288,063,637 | ₹7,038,755,147,415 | ₹7,008,112,159,902 | ₹746 | - |
Sep-07 2023 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | - | - |
Sep-06 2023 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | ₹6,943,775,633,044 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.