Cap Mercado ₩3,353.23T
2.61%
Volumen 24h ₩165.51T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-20 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-19 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-18 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-17 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-16 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-15 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-14 2023 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | ₩111,436,619,863,058 | - | - |
Sep-13 2023 | ₩111,546,492,138,569 | ₩109,949,432,595,924 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | ₩21,136 | - |
Sep-12 2023 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | - | - |
Sep-11 2023 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | ₩111,856,700,122,188 | - | - |
Sep-10 2023 | ₩111,856,700,122,188 | ₩111,529,821,535,627 | ₩112,537,452,462,817 | ₩112,474,656,443,476 | - | - |
Sep-09 2023 | ₩112,685,368,130,596 | ₩112,685,368,130,596 | ₩113,095,286,945,169 | ₩112,799,775,164,328 | ₩292 | - |
Sep-08 2023 | ₩112,723,572,802,720 | ₩112,368,470,359,330 | ₩114,474,044,483,903 | ₩113,975,685,520,963 | ₩12,130 | - |
Sep-07 2023 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | - | - |
Sep-06 2023 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | ₩112,929,355,270,334 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.