Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-19 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-18 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-17 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-16 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-15 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-14 2023 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | €76,314,294,168 | - | - |
Sep-13 2023 | €76,389,537,164 | €75,295,835,005 | €76,601,974,542 | €76,601,974,542 | €14 | - |
Sep-12 2023 | €76,601,974,542 | €76,601,974,542 | €76,601,974,542 | €76,601,974,542 | - | - |
Sep-11 2023 | €76,601,974,542 | €76,601,974,542 | €76,601,974,542 | €76,601,974,542 | - | - |
Sep-10 2023 | €76,601,974,542 | €76,378,120,762 | €77,068,168,998 | €77,025,164,877 | - | - |
Sep-09 2023 | €77,169,464,962 | €77,169,464,962 | €77,450,186,551 | €77,247,813,462 | €0 | - |
Sep-08 2023 | €77,195,628,377 | €76,952,446,267 | €78,394,390,606 | €78,053,103,222 | €8 | - |
Sep-07 2023 | €77,336,552,822 | €77,336,552,822 | €77,336,552,822 | €77,336,552,822 | - | - |
Sep-06 2023 | €77,336,552,822 | €77,336,552,822 | €77,336,552,822 | €77,336,552,822 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.