Cap Mercado AU$3.71T
4.3%
Volumen 24h AU$222.26B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-20 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-19 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-18 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-17 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-16 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-15 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-14 2023 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | AU$124,417,815,661 | - | - |
Sep-13 2023 | AU$124,540,486,903 | AU$122,757,386,697 | AU$124,886,830,858 | AU$124,886,830,858 | AU$24 | - |
Sep-12 2023 | AU$124,886,830,858 | AU$124,886,830,858 | AU$124,886,830,858 | AU$124,886,830,858 | - | - |
Sep-11 2023 | AU$124,886,830,858 | AU$124,886,830,858 | AU$124,886,830,858 | AU$124,886,830,858 | - | - |
Sep-10 2023 | AU$124,886,830,858 | AU$124,521,874,350 | AU$125,646,883,697 | AU$125,576,772,601 | - | - |
Sep-09 2023 | AU$125,812,029,986 | AU$125,812,029,986 | AU$126,269,700,037 | AU$125,939,764,238 | AU$0 | - |
Sep-08 2023 | AU$125,854,685,101 | AU$125,458,216,953 | AU$127,809,068,348 | AU$127,252,655,800 | AU$14 | - |
Sep-07 2023 | AU$126,084,439,065 | AU$126,084,439,065 | AU$126,084,439,065 | AU$126,084,439,065 | - | - |
Sep-06 2023 | AU$126,084,439,065 | AU$126,084,439,065 | AU$126,084,439,065 | AU$126,084,439,065 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.