Cap Mercado zł9.67T
2.26%
Volumen 24h zł439.00B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-15 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-14 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-13 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-12 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-11 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-10 2022 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | zł73,652,914,173,000 | - | - |
Aug-09 2022 | zł73,652,914,173,000 | zł72,460,110,288,359 | zł76,865,080,701,392 | zł74,809,127,679,246 | - | - |
Aug-08 2022 | zł74,807,939,066,317 | zł74,048,441,404,976 | zł81,721,568,702,241 | zł74,491,648,839,967 | - | - |
Aug-07 2022 | zł74,491,648,839,967 | zł68,422,676,501,276 | zł75,826,098,667,449 | zł68,422,676,501,276 | - | - |
Aug-06 2022 | zł68,422,676,501,276 | zł66,352,350,637,062 | zł69,208,046,789,052 | zł66,665,317,335,007 | - | - |
Aug-05 2022 | zł66,665,100,865,765 | zł62,094,953,766,584 | zł66,665,100,865,765 | zł62,642,273,206,611 | - | - |
Aug-04 2022 | zł62,642,287,637,894 | zł61,444,934,997,012 | zł64,062,692,610,824 | zł61,800,410,211,235 | - | - |
Aug-03 2022 | zł61,800,406,036,897 | zł59,815,183,156,845 | zł64,557,931,578,761 | zł61,538,879,070,036 | - | - |
Aug-02 2022 | zł61,537,010,437,570 | zł59,772,952,055,144 | zł63,825,390,718,823 | zł63,222,942,148,521 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97556 PLN.