Cap Mercado CA$3.26T
0.24%
Volumen 24h CA$100.87B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-15 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-14 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-13 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-12 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-11 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-10 2022 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | CA$25,341,370,436,250 | - | - |
Aug-09 2022 | CA$25,341,370,436,250 | CA$24,930,968,683,137 | CA$26,446,563,663,333 | CA$25,739,182,730,497 | - | - |
Aug-08 2022 | CA$25,738,773,770,704 | CA$25,477,457,408,716 | CA$28,117,509,922,969 | CA$25,629,949,457,623 | - | - |
Aug-07 2022 | CA$25,629,949,457,623 | CA$23,541,830,094,948 | CA$26,089,086,584,599 | CA$23,541,830,094,948 | - | - |
Aug-06 2022 | CA$23,541,830,094,948 | CA$22,829,503,974,007 | CA$23,812,048,315,307 | CA$22,937,184,778,167 | - | - |
Aug-05 2022 | CA$22,937,110,298,734 | CA$21,364,683,845,703 | CA$22,937,110,298,734 | CA$21,552,997,164,088 | - | - |
Aug-04 2022 | CA$21,553,002,129,384 | CA$21,141,035,309,658 | CA$22,041,713,390,746 | CA$21,263,341,795,228 | - | - |
Aug-03 2022 | CA$21,263,340,358,986 | CA$20,580,295,173,784 | CA$22,212,107,655,276 | CA$21,173,358,152,298 | - | - |
Aug-02 2022 | CA$21,172,715,221,762 | CA$20,565,764,940,946 | CA$21,960,066,178,033 | CA$21,752,784,870,019 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.