Cap Mercado MX$39.93T
-1.95%
Volumen 24h MX$2.55T
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-15 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-14 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-13 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-12 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-11 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-10 2022 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | MX$311,899,775,445,000 | - | - |
Aug-09 2022 | MX$311,899,775,445,000 | MX$306,848,580,011,028 | MX$325,502,414,663,652 | MX$316,796,020,719,390 | - | - |
Aug-08 2022 | MX$316,790,987,271,498 | MX$313,574,724,172,025 | MX$346,068,301,756,158 | MX$315,451,585,406,934 | - | - |
Aug-07 2022 | MX$315,451,585,406,934 | MX$289,751,161,589,712 | MX$321,102,612,337,878 | MX$289,751,161,589,712 | - | - |
Aug-06 2022 | MX$289,751,161,589,712 | MX$280,983,902,623,829 | MX$293,076,988,125,552 | MX$282,309,230,262,348 | - | - |
Aug-05 2022 | MX$282,308,313,574,818 | MX$262,955,001,217,932 | MX$282,308,313,574,818 | MX$265,272,748,076,393 | - | - |
Aug-04 2022 | MX$265,272,809,188,896 | MX$260,202,351,026,952 | MX$271,287,832,451,345 | MX$261,707,690,506,554 | - | - |
Aug-03 2022 | MX$261,707,672,829,383 | MX$253,300,801,527,018 | MX$273,385,032,876,144 | MX$260,600,178,263,111 | - | - |
Aug-02 2022 | MX$260,592,265,120,050 | MX$253,121,964,460,146 | MX$270,282,924,394,973 | MX$267,731,720,876,358 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 212 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8354 MXN.