Cap Mercado Bs.88.23T
1.75%
Volumen 24h Bs.4.14T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-15 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-14 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-13 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-12 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-11 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-10 2022 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | Bs.677,177,886,600,000 | - | - |
Aug-09 2022 | Bs.677,177,886,600,000 | Bs.666,211,037,252,640 | Bs.706,711,112,345,759 | Bs.687,808,317,553,199 | - | - |
Aug-08 2022 | Bs.687,797,389,236,240 | Bs.680,814,433,748,880 | Bs.751,362,519,797,040 | Bs.684,889,361,095,920 | - | - |
Aug-07 2022 | Bs.684,889,361,095,920 | Bs.629,090,158,738,560 | Bs.697,158,528,230,640 | Bs.629,090,158,738,560 | - | - |
Aug-06 2022 | Bs.629,090,158,738,560 | Bs.610,055,217,500,400 | Bs.636,310,991,717,760 | Bs.612,932,688,534,240 | - | - |
Aug-05 2022 | Bs.612,930,698,277,840 | Bs.570,911,959,592,160 | Bs.612,930,698,277,840 | Bs.575,944,111,080,719 | - | - |
Aug-04 2022 | Bs.575,944,243,764,480 | Bs.564,935,572,349,760 | Bs.589,003,697,670,480 | Bs.568,203,874,181,519 | - | - |
Aug-03 2022 | Bs.568,203,835,801,920 | Bs.549,951,346,413,840 | Bs.593,557,012,110,720 | Bs.565,799,310,730,560 | - | - |
Aug-02 2022 | Bs.565,782,130,194,000 | Bs.549,563,066,214,480 | Bs.586,821,902,211,120 | Bs.581,282,883,773,040 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.552 VES.