Cap Mercado NZ$3.93T
-1.96%
Volumen 24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-15 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-14 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-13 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-12 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-11 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-10 2022 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | NZ$30,766,278,204,750 | - | - |
Aug-09 2022 | NZ$30,766,278,204,750 | NZ$30,268,020,443,049 | NZ$32,108,063,661,064 | NZ$31,249,251,442,084 | - | - |
Aug-08 2022 | NZ$31,248,754,934,967 | NZ$30,931,497,748,242 | NZ$34,136,714,701,010 | NZ$31,116,634,255,065 | - | - |
Aug-07 2022 | NZ$31,116,634,255,065 | NZ$28,581,504,539,077 | NZ$31,674,060,327,116 | NZ$28,581,504,539,077 | - | - |
Aug-06 2022 | NZ$28,581,504,539,077 | NZ$27,716,688,499,846 | NZ$28,909,569,233,309 | NZ$27,847,420,876,235 | - | - |
Aug-05 2022 | NZ$27,847,330,452,753 | NZ$25,938,289,667,758 | NZ$27,847,330,452,753 | NZ$26,166,915,817,148 | - | - |
Aug-04 2022 | NZ$26,166,921,845,380 | NZ$25,666,763,978,279 | NZ$26,760,253,080,828 | NZ$25,815,253,002,216 | - | - |
Aug-03 2022 | NZ$25,815,251,258,513 | NZ$24,985,984,418,063 | NZ$26,967,124,187,511 | NZ$25,706,006,274,647 | - | - |
Aug-02 2022 | NZ$25,705,225,709,927 | NZ$24,968,343,652,068 | NZ$26,661,127,389,607 | NZ$26,409,472,712,720 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.