Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-15 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-14 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-13 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-12 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-11 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-10 2022 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 NZ$0.000000000031194609150749 - -
Aug-09 2022 NZ$0.000000000031194609150749 NZ$0.000000000030689414598807 NZ$0.00000000003255507506721 NZ$0.000000000031684306385776 - -
Aug-08 2022 NZ$0.000000000031683802966242 NZ$0.000000000031362128895875 NZ$0.000000000034611969172933 NZ$0.00000000003154984289012 - -
Aug-07 2022 NZ$0.00000000003154984289012 NZ$0.000000000028979418865791 NZ$0.000000000032115029499055 NZ$0.000000000028979418865791 - -
Aug-06 2022 NZ$0.000000000028979418865791 NZ$0.00000000002810256277837 NZ$0.000000000029312050906775 NZ$0.000000000028235115222889 - -
Aug-05 2022 NZ$0.000000000028235023540524 NZ$0.000000000026299404914688 NZ$0.000000000028235023540524 NZ$0.000000000026531214018291 - -
Aug-04 2022 NZ$0.000000000026531220130449 NZ$0.000000000026024099019665 NZ$0.000000000027132811777757 NZ$0.000000000026174655321407 - -
Aug-03 2022 NZ$0.000000000026174653553428 NZ$0.000000000025333841583994 NZ$0.000000000027342562962954 NZ$0.000000000026063887650881 - -
Aug-02 2022 NZ$0.000000000026063096219067 NZ$0.000000000025315955221637 NZ$0.000000000027032306049574 NZ$0.000000000026777147813203 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.