Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-15 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-14 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-13 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-12 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-11 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-10 2022 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 zł0.000000000074666680149 - -
Aug-09 2022 zł0.000000000074666680149 zł0.000000000073457458394029 zł0.000000000077923059254346 zł0.000000000075838807891998 - -
Aug-08 2022 zł0.000000000075837602918883 zł0.000000000075067651456813 zł0.000000000082846392435095 zł0.000000000075516959242658 - -
Aug-07 2022 zł0.000000000075516959242658 zł0.000000000069364452970038 zł0.000000000076869776569199 zł0.000000000069364452970038 - -
Aug-06 2022 zł0.000000000069364452970038 zł0.000000000067265630936406 zł0.000000000070160633171926 zł0.000000000067582905338853 - -
Aug-05 2022 zł0.000000000067582685890107 zł0.000000000062949634835442 zł0.000000000067582685890107 zł0.00000000006350448763423 - -
Aug-04 2022 zł0.000000000063504502264147 zł0.000000000062290669143406 zł0.000000000064944457831237 zł0.000000000062651037153542 - -
Aug-03 2022 zł0.000000000062651032921748 zł0.000000000060638485238147 zł0.00000000006544651331718 zł0.000000000062385906271918 - -
Aug-02 2022 zł0.00000000006238401191941 zł0.000000000060595672863397 zł0.000000000064703889692586 zł0.000000000064093148960735 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.