Market Cap AR$2,180.85T 0.93%
Volume 24h AR$90.45T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-15 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-14 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-13 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-12 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-11 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-10 2022 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 AR$0.0000000161 - -
Aug-09 2022 AR$0.0000000161 AR$0.0000000159 AR$0.0000000169 AR$0.0000000164 - -
Aug-08 2022 AR$0.0000000164 AR$0.0000000162 AR$0.0000000179 AR$0.0000000163 - -
Aug-07 2022 AR$0.0000000163 AR$0.000000015 AR$0.0000000166 AR$0.000000015 - -
Aug-06 2022 AR$0.000000015 AR$0.0000000145 AR$0.0000000152 AR$0.0000000146 - -
Aug-05 2022 AR$0.0000000146 AR$0.0000000136 AR$0.0000000146 AR$0.0000000137 - -
Aug-04 2022 AR$0.0000000137 AR$0.0000000135 AR$0.000000014 AR$0.0000000135 - -
Aug-03 2022 AR$0.0000000135 AR$0.0000000131 AR$0.0000000141 AR$0.0000000135 - -
Aug-02 2022 AR$0.0000000135 AR$0.0000000131 AR$0.000000014 AR$0.0000000139 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.