Market Cap MX$43.02T 2.4%
Volume 24h MX$1.68T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-15 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-14 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-13 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-12 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-11 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-10 2022 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 MX$0.0000000003179153056425 - -
Aug-09 2022 MX$0.0000000003179153056425 MX$0.000000000312766689110282 MX$0.000000000331780295441138 MX$0.000000000322905983531535 - -
Aug-08 2022 MX$0.000000000322900853004837 MX$0.000000000319622558671869 MX$0.000000000352742831472127 MX$0.000000000321535618443371 - -
Aug-07 2022 MX$0.000000000321535618443371 MX$0.000000000295339517207528 MX$0.000000000327295635267306 MX$0.000000000295339517207528 - -
Aug-06 2022 MX$0.000000000295339517207528 MX$0.000000000286403166388395 MX$0.000000000298729488098488 MX$0.000000000287754055277862 - -
Aug-05 2022 MX$0.000000000287753120910417 MX$0.000000000268026546229958 MX$0.000000000287753120910417 MX$0.000000000270388994871861 - -
Aug-04 2022 MX$0.000000000270389057163024 MX$0.000000000265220806387588 MX$0.000000000276520090621448 MX$0.0000000002667551789599 - -
Aug-03 2022 MX$0.000000000266755160941796 MX$0.000000000258186148489717 MX$0.000000000278657739207736 MX$0.000000000265626306414628 - -
Aug-02 2022 MX$0.000000000265618240652825 MX$0.000000000258003862238649 MX$0.00000000027549580116363 MX$0.000000000272895393243427 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.