Cap Mercato MX$40.43T
1.89%
Volume 24o MX$1.88T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-15 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-14 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-13 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-12 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-11 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-10 2022 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | MX$310,214,426,562,750 | - | - |
Aug-09 2022 | MX$310,214,426,562,750 | MX$305,190,525,238,132 | MX$323,743,563,988,173 | MX$315,084,215,000,200 | - | - |
Aug-08 2022 | MX$315,079,208,750,519 | MX$311,880,324,712,676 | MX$344,198,323,412,266 | MX$313,747,044,337,255 | - | - |
Aug-07 2022 | MX$313,747,044,337,255 | MX$288,185,492,632,050 | MX$319,367,535,972,340 | MX$288,185,492,632,050 | - | - |
Aug-06 2022 | MX$288,185,492,632,050 | MX$279,465,607,506,298 | MX$291,493,348,080,778 | MX$280,783,773,743,526 | - | - |
Aug-05 2022 | MX$280,782,862,009,313 | MX$261,534,125,179,299 | MX$280,782,862,009,313 | MX$263,839,348,104,162 | - | - |
Aug-04 2022 | MX$263,839,408,886,443 | MX$258,796,348,919,908 | MX$269,821,930,000,670 | MX$260,293,554,305,134 | - | - |
Aug-03 2022 | MX$260,293,536,723,482 | MX$251,932,091,908,303 | MX$271,907,798,213,424 | MX$259,192,026,498,580 | - | - |
Aug-02 2022 | MX$259,184,156,114,147 | MX$251,754,221,186,630 | MX$268,822,451,959,973 | MX$266,285,033,856,856 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 212 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.74443 MXN.