Cap Mercato R44.76T
1.99%
Volume 24o R2.29T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-15 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-14 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-13 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-12 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-11 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-10 2022 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | R341,184,310,178,250 | - | - |
Aug-09 2022 | R341,184,310,178,250 | R335,658,853,716,293 | R356,064,112,742,384 | R346,540,268,078,581 | - | - |
Aug-08 2022 | R346,534,762,035,993 | R343,016,521,263,362 | R378,560,948,435,354 | R345,069,602,593,153 | - | - |
Aug-07 2022 | R345,069,602,593,153 | R316,956,144,162,935 | R351,251,209,240,616 | R316,956,144,162,935 | - | - |
Aug-06 2022 | R316,956,144,162,935 | R307,365,719,808,955 | R320,594,235,375,999 | R308,815,483,584,715 | - | - |
Aug-05 2022 | R308,814,480,828,615 | R287,644,069,542,722 | R308,814,480,828,615 | R290,179,431,621,594 | - | - |
Aug-04 2022 | R290,179,498,472,001 | R284,632,970,688,189 | R296,759,277,375,584 | R286,279,647,769,630 | - | - |
Aug-03 2022 | R286,279,628,432,736 | R277,083,428,845,985 | R299,053,385,728,882 | R285,068,150,261,325 | - | - |
Aug-02 2022 | R285,059,494,146,542 | R276,887,800,615,064 | R295,660,017,648,587 | R292,869,279,465,524 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 212 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.41609 ZAR.