Cap Mercato ₪8.99T
1.45%
Volume 24o ₪372.05B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-15 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-14 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-13 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-12 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-11 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-10 2022 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | ₪68,967,766,554,749 | - | - |
Aug-09 2022 | ₪68,967,766,554,749 | ₪67,850,838,313,889 | ₪71,975,603,430,624 | ₪70,050,431,973,784 | - | - |
Aug-08 2022 | ₪70,049,318,969,907 | ₪69,338,133,839,022 | ₪76,523,164,575,750 | ₪69,753,148,333,085 | - | - |
Aug-07 2022 | ₪69,753,148,333,085 | ₪64,070,230,390,437 | ₪71,002,712,253,456 | ₪64,070,230,390,437 | - | - |
Aug-06 2022 | ₪64,070,230,390,437 | ₪62,131,600,364,746 | ₪64,805,642,359,869 | ₪62,424,658,886,675 | - | - |
Aug-05 2022 | ₪62,424,456,187,293 | ₪58,145,021,465,718 | ₪62,424,456,187,293 | ₪58,657,525,278,968 | - | - |
Aug-04 2022 | ₪58,657,538,792,260 | ₪57,536,351,146,839 | ₪59,987,590,151,208 | ₪57,869,214,168,836 | - | - |
Aug-03 2022 | ₪57,869,210,260,033 | ₪56,010,269,718,603 | ₪60,451,326,391,831 | ₪57,624,319,328,007 | - | - |
Aug-02 2022 | ₪57,622,569,561,427 | ₪55,970,724,986,448 | ₪59,765,383,308,827 | ₪59,201,257,193,460 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 212 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72267 ILS.