Cap Mercado ₪8.84T
-0.14%
Volume 24h ₪274.58B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-15 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-14 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-13 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-12 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-11 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-10 2022 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | ₪69,060,954,472,500 | - | - |
Aug-09 2022 | ₪69,060,954,472,500 | ₪67,942,517,059,714 | ₪72,072,855,479,626 | ₪70,145,082,768,195 | - | - |
Aug-08 2022 | ₪70,143,968,260,449 | ₪69,431,822,189,912 | ₪76,626,561,201,779 | ₪69,847,397,443,567 | - | - |
Aug-07 2022 | ₪69,847,397,443,567 | ₪64,156,800,851,656 | ₪71,098,649,750,639 | ₪64,156,800,851,656 | - | - |
Aug-06 2022 | ₪64,156,800,851,656 | ₪62,215,551,386,414 | ₪64,893,206,495,576 | ₪62,509,005,883,374 | - | - |
Aug-05 2022 | ₪62,508,802,910,109 | ₪58,223,585,898,766 | ₪62,508,802,910,109 | ₪58,736,782,197,297 | - | - |
Aug-04 2022 | ₪58,736,795,728,847 | ₪57,614,093,156,276 | ₪60,068,644,227,573 | ₪57,947,405,936,376 | - | - |
Aug-03 2022 | ₪57,947,402,022,292 | ₪56,085,949,716,209 | ₪60,533,007,059,672 | ₪57,702,180,198,356 | - | - |
Aug-02 2022 | ₪57,700,428,067,525 | ₪56,046,351,551,973 | ₪59,846,137,143,587 | ₪59,281,248,791,879 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 212 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.