Cap Mercado CN¥17.07T
-2.43%
Volume 24h CN¥1.02T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-15 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-14 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-13 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-12 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-11 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-10 2022 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | CN¥133,888,620,832,500 | - | - |
Aug-09 2022 | CN¥133,888,620,832,500 | CN¥131,720,303,817,058 | CN¥139,727,799,786,921 | CN¥135,990,422,688,914 | - | - |
Aug-08 2022 | CN¥135,988,261,990,353 | CN¥134,607,622,873,161 | CN¥148,556,078,855,363 | CN¥135,413,299,510,399 | - | - |
Aug-07 2022 | CN¥135,413,299,510,399 | CN¥124,380,927,669,832 | CN¥137,839,105,046,782 | CN¥124,380,927,669,832 | - | - |
Aug-06 2022 | CN¥124,380,927,669,832 | CN¥120,617,423,160,254 | CN¥125,808,598,874,071 | CN¥121,186,344,024,077 | - | - |
Aug-05 2022 | CN¥121,185,950,519,373 | CN¥112,878,191,091,501 | CN¥121,185,950,519,373 | CN¥113,873,125,858,208 | - | - |
Aug-04 2022 | CN¥113,873,152,091,855 | CN¥111,696,566,201,972 | CN¥116,455,209,638,180 | CN¥112,342,760,404,968 | - | - |
Aug-03 2022 | CN¥112,342,752,816,724 | CN¥108,733,951,231,073 | CN¥117,355,470,858,584 | CN¥111,867,340,739,732 | - | - |
Aug-02 2022 | CN¥111,863,943,879,925 | CN¥108,657,182,184,981 | CN¥116,023,834,676,338 | CN¥114,928,684,415,063 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 212 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2269 CNY.