Cap Mercado CN¥17.16T
-1.64%
Volumen 24h CN¥1.03T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-15 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-14 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-13 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-12 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-11 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-10 2022 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | CN¥133,890,473,475,000 | - | - |
Aug-09 2022 | CN¥133,890,473,475,000 | CN¥131,722,126,456,140 | CN¥139,729,733,227,260 | CN¥135,992,304,414,450 | - | - |
Aug-08 2022 | CN¥135,990,143,685,990 | CN¥134,609,485,464,630 | CN¥148,558,134,454,290 | CN¥135,415,173,250,170 | - | - |
Aug-07 2022 | CN¥135,415,173,250,170 | CN¥124,382,648,752,560 | CN¥137,841,012,352,890 | CN¥124,382,648,752,560 | - | - |
Aug-06 2022 | CN¥124,382,648,752,560 | CN¥120,619,092,166,650 | CN¥125,810,339,711,759 | CN¥121,188,020,902,740 | - | - |
Aug-05 2022 | CN¥121,187,627,392,590 | CN¥112,879,753,008,660 | CN¥121,187,627,392,590 | CN¥113,874,701,542,469 | - | - |
Aug-04 2022 | CN¥113,874,727,776,480 | CN¥111,698,111,768,760 | CN¥116,456,821,051,230 | CN¥112,344,314,913,270 | - | - |
Aug-03 2022 | CN¥112,344,307,324,920 | CN¥108,735,455,803,590 | CN¥117,357,094,728,720 | CN¥111,868,888,669,560 | - | - |
Aug-02 2022 | CN¥111,865,491,762,750 | CN¥108,658,685,695,230 | CN¥116,025,440,120,370 | CN¥114,930,274,705,290 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 212 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.227 CNY.