Cap Mercado HK$18.50T -1.78%
Volumen 24h HK$1.19T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Monedas 27.131 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
ETHP ETHP

Precios Históricos de ETHP (ETHP), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-16 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-15 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-14 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-13 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-12 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-11 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-10 2022 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 HK$144,726,764,721,750 - -
Aug-09 2022 HK$144,726,764,721,750 HK$142,382,924,710,666 HK$151,038,619,108,255 HK$146,998,705,241,218 - -
Aug-08 2022 HK$146,996,369,636,366 HK$145,503,969,225,957 HK$160,581,538,138,205 HK$146,374,864,544,726 - -
Aug-07 2022 HK$146,374,864,544,726 HK$134,449,433,736,904 HK$148,997,036,503,343 HK$134,449,433,736,904 - -
Aug-06 2022 HK$134,449,433,736,904 HK$130,381,277,471,644 HK$135,992,673,432,640 HK$130,996,251,884,644 - -
Aug-05 2022 HK$130,995,826,526,144 HK$122,015,562,657,517 HK$130,995,826,526,144 HK$123,091,036,353,485 - -
Aug-04 2022 HK$123,091,064,710,718 HK$120,738,286,468,450 HK$125,882,137,116,135 HK$121,436,789,416,649 - -
Aug-03 2022 HK$121,436,781,214,143 HK$117,535,850,912,774 HK$126,855,273,541,197 HK$120,922,885,026,514 - -
Aug-02 2022 HK$120,919,213,194,457 HK$117,452,867,492,655 HK$125,415,842,802,092 HK$124,232,041,272,035 - -

Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 212 días, desde el día 15-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.