Cap Mercato HK$18.95T 1.66%
Volume 24o HK$948.42B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Monete 27.101 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Aug-16 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-15 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-14 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-13 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-12 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-11 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-10 2022 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 HK$144,727,691,043,000 - -
Aug-09 2022 HK$144,727,691,043,000 HK$142,383,836,030,207 HK$151,039,585,828,424 HK$146,999,646,103,986 - -
Aug-08 2022 HK$146,997,310,484,185 HK$145,504,900,521,692 HK$160,582,565,937,669 HK$146,375,801,414,611 - -
Aug-07 2022 HK$146,375,801,414,611 HK$134,450,294,278,268 HK$148,997,990,156,397 HK$134,450,294,278,268 - -
Aug-06 2022 HK$134,450,294,278,268 HK$130,382,111,974,842 HK$135,993,543,851,484 HK$130,997,090,323,975 - -
Aug-05 2022 HK$130,996,664,962,753 HK$122,016,343,616,096 HK$130,996,664,962,753 HK$123,091,824,195,615 - -
Aug-04 2022 HK$123,091,852,553,030 HK$120,739,059,251,844 HK$125,882,942,822,660 HK$121,437,566,670,799 - -
Aug-03 2022 HK$121,437,558,468,241 HK$117,536,603,199,033 HK$126,856,085,476,265 HK$120,923,658,991,428 - -
Aug-02 2022 HK$120,919,987,135,870 HK$117,453,619,247,780 HK$125,416,645,524,107 HK$124,232,836,417,149 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 212 giorni, dal giorno 14-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81196 HKD.