Cap Mercato ฿90.37T
2.78%
Volume 24o ฿4.57T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-15 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-14 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-13 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-12 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-11 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-10 2022 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | ฿680,105,061,750,000 | - | - |
Aug-09 2022 | ฿680,105,061,750,000 | ฿669,090,807,002,200 | ฿709,765,948,079,800 | ฿690,781,443,898,500 | - | - |
Aug-08 2022 | ฿690,770,468,342,700 | ฿683,757,328,269,900 | ฿754,610,366,101,700 | ฿687,849,869,934,100 | - | - |
Aug-07 2022 | ฿687,849,869,934,100 | ฿631,809,469,448,800 | ฿700,172,071,879,700 | ฿631,809,469,448,800 | - | - |
Aug-06 2022 | ฿631,809,469,448,800 | ฿612,692,247,604,500 | ฿639,061,515,264,799 | ฿615,582,156,820,200 | - | - |
Aug-05 2022 | ฿615,580,157,960,700 | ฿573,379,788,701,800 | ฿615,580,157,960,700 | ฿578,433,692,213,100 | - | - |
Aug-04 2022 | ฿578,433,825,470,400 | ฿567,377,567,874,800 | ฿591,549,730,287,900 | ฿570,659,997,297,100 | - | - |
Aug-03 2022 | ฿570,659,958,751,600 | ฿552,328,570,990,700 | ฿596,122,726,925,600 | ฿568,245,039,858,800 | - | - |
Aug-02 2022 | ฿568,227,785,057,500 | ฿551,938,612,407,900 | ฿589,358,503,780,100 | ฿583,795,542,331,700 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 212 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.71 THB.