Cap Mercato S$3.22T -1.64%
Volume 24o S$192.23B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Aug-16 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-15 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-14 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-13 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-12 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-11 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-10 2022 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 S$25,094,042,662,500 - -
Aug-09 2022 S$25,094,042,662,500 S$24,687,646,365,690 S$26,188,449,378,210 S$25,487,972,371,575 - -
Aug-08 2022 S$25,487,567,403,165 S$25,228,801,447,605 S$27,843,087,466,215 S$25,379,805,198,195 - -
Aug-07 2022 S$25,379,805,198,195 S$23,312,065,550,760 S$25,834,461,219,315 S$23,312,065,550,760 - -
Aug-06 2022 S$23,312,065,550,760 S$22,606,691,620,274 S$23,579,646,483,960 S$22,713,321,476,790 - -
Aug-05 2022 S$22,713,247,724,265 S$21,156,167,905,110 S$22,713,247,724,265 S$21,342,643,315,244 - -
Aug-04 2022 S$21,342,648,232,080 S$20,934,702,143,460 S$21,826,589,748,705 S$21,055,814,937,045 - -
Aug-03 2022 S$21,055,813,514,820 S$20,379,434,742,765 S$21,995,320,992,120 S$20,966,709,520,260 - -
Aug-02 2022 S$20,966,072,864,625 S$20,365,046,322,705 S$21,745,739,399,894 S$21,540,481,124,715 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 212 giorni, dal giorno 11-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3545 SGD.