Cap Mercado S$3.20T
-2.22%
Volume 24h S$192.02B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-15 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-14 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-13 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-12 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-11 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-10 2022 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | S$25,094,042,662,500 | - | - |
Aug-09 2022 | S$25,094,042,662,500 | S$24,687,646,365,690 | S$26,188,449,378,210 | S$25,487,972,371,575 | - | - |
Aug-08 2022 | S$25,487,567,403,165 | S$25,228,801,447,605 | S$27,843,087,466,215 | S$25,379,805,198,195 | - | - |
Aug-07 2022 | S$25,379,805,198,195 | S$23,312,065,550,760 | S$25,834,461,219,315 | S$23,312,065,550,760 | - | - |
Aug-06 2022 | S$23,312,065,550,760 | S$22,606,691,620,274 | S$23,579,646,483,960 | S$22,713,321,476,790 | - | - |
Aug-05 2022 | S$22,713,247,724,265 | S$21,156,167,905,110 | S$22,713,247,724,265 | S$21,342,643,315,244 | - | - |
Aug-04 2022 | S$21,342,648,232,080 | S$20,934,702,143,460 | S$21,826,589,748,705 | S$21,055,814,937,045 | - | - |
Aug-03 2022 | S$21,055,813,514,820 | S$20,379,434,742,765 | S$21,995,320,992,120 | S$20,966,709,520,260 | - | - |
Aug-02 2022 | S$20,966,072,864,625 | S$20,365,046,322,705 | S$21,745,739,399,894 | S$21,540,481,124,715 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 212 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3545 SGD.