Cap Mercado £1.90T
-3.59%
Volume 24h £84.85B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Moedas
27.086
+6
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-15 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-14 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-13 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-12 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-11 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-10 2022 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | £14,792,794,569,750 | - | - |
Aug-09 2022 | £14,792,794,569,750 | £14,553,226,278,045 | £15,437,941,066,828 | £15,025,013,879,314 | - | - |
Aug-08 2022 | £15,024,775,152,753 | £14,872,234,102,524 | £16,413,340,752,416 | £14,961,249,949,503 | - | - |
Aug-07 2022 | £14,961,249,949,503 | £13,742,329,258,261 | £15,229,267,072,562 | £13,742,329,258,261 | - | - |
Aug-06 2022 | £13,742,329,258,261 | £13,326,515,362,156 | £13,900,066,687,373 | £13,389,373,052,471 | - | - |
Aug-05 2022 | £13,389,329,575,779 | £12,471,439,931,482 | £13,389,329,575,779 | £12,581,366,118,806 | - | - |
Aug-04 2022 | £12,581,369,017,252 | £12,340,887,132,143 | £12,866,649,772,350 | £12,412,282,430,994 | - | - |
Aug-03 2022 | £12,412,281,592,601 | £12,013,560,176,489 | £12,966,115,874,919 | £12,359,755,297,631 | - | - |
Aug-02 2022 | £12,359,379,992,777 | £12,005,078,285,190 | £12,818,988,954,325 | £12,697,990,375,526 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 212 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.