Cap Mercado £1.93T
2.02%
Volumen 24h £89.13B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-15 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-14 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-13 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-12 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-11 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-10 2022 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | £14,788,718,756,250 | - | - |
Aug-09 2022 | £14,788,718,756,250 | £14,549,216,472,065 | £15,433,687,498,085 | £15,020,874,083,137 | - | - |
Aug-08 2022 | £15,020,635,422,352 | £14,868,136,401,292 | £16,408,818,434,777 | £14,957,127,722,007 | - | - |
Aug-07 2022 | £14,957,127,722,007 | £13,738,542,876,260 | £15,225,070,999,127 | £13,738,542,876,260 | - | - |
Aug-06 2022 | £13,738,542,876,260 | £13,322,843,548,087 | £13,896,236,844,459 | £13,385,683,919,415 | - | - |
Aug-05 2022 | £13,385,640,454,702 | £12,468,003,713,735 | £13,385,640,454,702 | £12,577,899,613,432 | - | - |
Aug-04 2022 | £12,577,902,511,080 | £12,337,486,885,210 | £12,863,104,663,642 | £12,408,862,512,732 | - | - |
Aug-03 2022 | £12,408,861,674,570 | £12,010,250,116,952 | £12,962,543,360,620 | £12,356,349,852,010 | - | - |
Aug-02 2022 | £12,355,974,650,562 | £12,001,770,562,642 | £12,815,456,977,457 | £12,694,491,737,027 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.