Cap Mercado ₱141.01T
2%
Volumen 24h ₱7.32T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-15 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-14 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-13 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-12 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-11 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-10 2022 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | ₱0.000000001064407958737499 | - | - |
Aug-09 2022 | ₱0.000000001064407958737499 | ₱0.00000000104716994497687 | ₱0.000000001110829144592829 | ₱0.000000001081117180251225 | - | - |
Aug-08 2022 | ₱0.000000001081100002803795 | ₱0.000000001070123989641915 | ₱0.000000001181013529523945 | ₱0.000000001076529079331485 | - | - |
Aug-07 2022 | ₱0.000000001076529079331485 | ₱988,822,265,131,480 | ₱0.000000001095814114185244 | ₱988,822,265,131,480 | - | - |
Aug-06 2022 | ₱988,822,265,131,480 | ₱958,902,589,151,324 | ₱0.000000001000172181075079 | ₱963,425,482,072,169 | - | - |
Aug-05 2022 | ₱963,422,353,729,094 | ₱897,376,074,371,530 | ₱963,422,353,729,094 | ₱905,285,756,893,634 | - | - |
Aug-04 2022 | ₱905,285,965,449,839 | ₱887,982,214,543,580 | ₱925,813,196,107,215 | ₱893,119,426,715,034 | - | - |
Aug-03 2022 | ₱893,119,366,388,860 | ₱864,429,571,054,595 | ₱932,970,228,586,760 | ₱889,339,863,729,980 | - | - |
Aug-02 2022 | ₱889,312,858,861,375 | ₱863,819,260,909,215 | ₱922,383,786,350,584 | ₱913,677,395,569,445 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 212 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4535 PHP.