Cap Mercado ₨671.92T
1.65%
Volumen 24h ₨31.75T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-15 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-14 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-13 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-12 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-11 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-10 2022 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | ₨0.000000005153366698332 | - | - |
Aug-09 2022 | ₨0.000000005153366698332 | ₨0.000000005069908278719294 | ₨0.000000005378116420767075 | ₨0.000000005234264952612264 | - | - |
Aug-08 2022 | ₨0.000000005234181787426565 | ₨0.000000005181041052951058 | ₨0.000000005717916465550581 | ₨0.000000005212051508702639 | - | - |
Aug-07 2022 | ₨0.000000005212051508702639 | ₨0.000000004787416037119732 | ₨0.000000005305420649336853 | ₨0.000000004787416037119732 | - | - |
Aug-06 2022 | ₨0.000000004787416037119732 | ₨0.000000004642558926126408 | ₨0.000000004842367034406515 | ₨0.000000004664456663330525 | - | - |
Aug-05 2022 | ₨0.000000004664441517352997 | ₨0.000000004344676248974404 | ₨0.000000004664441517352997 | ₨0.000000004382971241199134 | - | - |
Aug-04 2022 | ₨0.00000000438297225093097 | ₨0.000000004299195562731156 | ₨0.000000004482355524055089 | ₨0.00000000432406754711395 | - | - |
Aug-03 2022 | ₨0.000000004324067255042759 | ₨0.000000004185164652291717 | ₨0.000000004517006535949735 | ₨0.000000004305768666631572 | - | - |
Aug-02 2022 | ₨0.00000000430563792165788 | ₨0.00000000418220981532997 | ₨0.000000004465751922128142 | ₨0.000000004423599640246101 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16304 PKR.