Cap Mercado CHF2.21T
2.12%
Volumen 24h CHF122.08B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-15 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-14 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-13 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-12 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-11 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-10 2022 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | CHF16,809,766,459,500 | - | - |
Aug-09 2022 | CHF16,809,766,459,500 | CHF16,537,533,446,618 | CHF17,542,877,562,809 | CHF17,073,648,469,269 | - | - |
Aug-08 2022 | CHF17,073,377,192,755 | CHF16,900,037,434,824 | CHF18,651,271,304,241 | CHF17,001,190,438,191 | - | - |
Aug-07 2022 | CHF17,001,190,438,191 | CHF15,616,072,024,235 | CHF17,305,751,231,253 | CHF15,616,072,024,235 | - | - |
Aug-06 2022 | CHF15,616,072,024,235 | CHF15,143,562,624,393 | CHF15,795,316,678,299 | CHF15,214,990,851,790 | - | - |
Aug-05 2022 | CHF15,214,941,447,127 | CHF14,171,899,141,397 | CHF15,214,941,447,127 | CHF14,296,813,573,757 | - | - |
Aug-04 2022 | CHF14,296,816,867,401 | CHF14,023,545,694,239 | CHF14,620,995,158,796 | CHF14,104,675,618,293 | - | - |
Aug-03 2022 | CHF14,104,674,665,586 | CHF13,651,588,275,747 | CHF14,734,023,291,982 | CHF14,044,986,501,375 | - | - |
Aug-02 2022 | CHF14,044,560,024,355 | CHF13,641,949,893,276 | CHF14,566,835,870,875 | CHF14,429,339,345,661 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90734 CHF.