Cap Mercado AU$3.62T
-1.7%
Volumen 24h AU$200.48B
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-15 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-14 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-13 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-12 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-11 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-10 2022 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | AU$28,028,257,854,000 | - | - |
Aug-09 2022 | AU$28,028,257,854,000 | AU$27,574,342,143,761 | AU$29,250,632,185,534 | AU$28,468,249,273,908 | - | - |
Aug-08 2022 | AU$28,467,796,953,045 | AU$28,178,773,816,207 | AU$31,098,745,046,797 | AU$28,347,434,247,504 | - | - |
Aug-07 2022 | AU$28,347,434,247,504 | AU$26,037,916,375,366 | AU$28,855,252,631,581 | AU$26,037,916,375,366 | - | - |
Aug-06 2022 | AU$26,037,916,375,366 | AU$25,250,063,948,676 | AU$26,336,785,214,214 | AU$25,369,161,901,665 | - | - |
Aug-05 2022 | AU$25,369,079,525,349 | AU$23,629,932,299,950 | AU$25,369,079,525,349 | AU$23,838,212,047,816 | - | - |
Aug-04 2022 | AU$23,838,217,539,571 | AU$23,382,570,822,294 | AU$24,378,745,735,711 | AU$23,517,845,184,168 | - | - |
Aug-03 2022 | AU$23,517,843,595,644 | AU$22,762,376,695,189 | AU$24,567,206,513,516 | AU$23,418,320,781,846 | - | - |
Aug-02 2022 | AU$23,417,609,682,860 | AU$22,746,305,855,071 | AU$24,288,441,656,192 | AU$24,059,182,786,237 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 212 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51288 AUD.