Cap Mercado ¥370.74T
0.11%
Volumen 24h ¥11.49T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-15 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-14 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-13 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-12 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-11 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-10 2022 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | ¥0.00000000288882415340025 | - | - |
Aug-09 2022 | ¥0.00000000288882415340025 | ¥0.000000002842039844715243 | ¥0.000000003014812165635163 | ¥0.000000002934173309517625 | - | - |
Aug-08 2022 | ¥0.000000002934126689587154 | ¥0.000000002904337573797672 | ¥0.000000003205293967951851 | ¥0.00000000292172111330246 | - | - |
Aug-07 2022 | ¥0.00000000292172111330246 | ¥0.00000000268368309301249 | ¥0.000000002974061077530825 | ¥0.00000000268368309301249 | - | - |
Aug-06 2022 | ¥0.00000000268368309301249 | ¥0.000000002602480503419023 | ¥0.000000002714486988312018 | ¥0.000000002614755723841537 | - | - |
Aug-05 2022 | ¥0.000000002614747233456848 | ¥0.00000000243549633112739 | ¥0.000000002614747233456848 | ¥0.000000002456963365198317 | - | - |
Aug-04 2022 | ¥0.000000002456963931223963 | ¥0.000000002410001210631648 | ¥0.000000002512675239316566 | ¥0.000000002423943705593489 | - | - |
Aug-03 2022 | ¥0.000000002423943541867063 | ¥0.000000002346078872557338 | ¥0.000000002532099566355705 | ¥0.00000000241368589724952 | - | - |
Aug-02 2022 | ¥0.000000002413612605504523 | ¥0.000000002344422478808526 | ¥0.000000002503367753727478 | ¥0.000000002479738437757941 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.92993 JPY.