Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-15 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-14 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-13 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-12 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-11 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-10 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
Aug-09 2022 | $18,526,425,000,000 | $18,226,390,820,000 | $19,334,403,380,000 | $18,817,255,350,000 | - | - |
Aug-08 2022 | $18,816,956,370,000 | $18,625,914,690,000 | $20,555,989,270,000 | $18,737,397,710,000 | - | - |
Aug-07 2022 | $18,737,397,710,000 | $17,210,827,280,000 | $19,073,061,070,000 | $17,210,827,280,000 | - | - |
Aug-06 2022 | $17,210,827,280,000 | $16,690,063,949,999 | $17,408,376,879,999 | $16,768,786,620,000 | - | - |
Aug-05 2022 | $16,768,732,170,000 | $15,619,171,580,000 | $16,768,732,170,000 | $15,756,842,609,999 | - | - |
Aug-04 2022 | $15,756,846,240,000 | $15,455,667,880,000 | $16,114,130,490,000 | $15,545,083,009,999 | - | - |
Aug-03 2022 | $15,545,081,960,000 | $15,045,725,170,000 | $16,238,701,360,000 | $15,479,298,280,000 | - | - |
Aug-02 2022 | $15,478,828,250,000 | $15,035,102,490,000 | $16,054,440,310,000 | $15,902,902,270,000 | - | - |