Cap Mercado ₺77.67T
0.96%
Volumen 24h ₺4.71T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-15 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-14 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-13 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-12 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-11 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-10 2022 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | ₺597,547,606,665,000 | - | - |
Aug-09 2022 | ₺597,547,606,665,000 | ₺587,870,364,230,116 | ₺623,607,979,737,843 | ₺606,927,990,607,829 | - | - |
Aug-08 2022 | ₺606,918,347,366,706 | ₺600,756,527,228,321 | ₺663,008,766,716,725 | ₺604,352,278,258,798 | - | - |
Aug-07 2022 | ₺604,352,278,258,798 | ₺555,114,580,923,664 | ₺615,178,697,139,566 | ₺555,114,580,923,664 | - | - |
Aug-06 2022 | ₺555,114,580,923,664 | ₺538,317,984,630,509 | ₺561,486,306,212,143 | ₺540,857,089,884,156 | - | - |
Aug-05 2022 | ₺540,855,333,664,745 | ₺503,777,636,307,004 | ₺540,855,333,664,745 | ₺508,218,050,174,417 | - | - |
Aug-04 2022 | ₺508,218,167,255,711 | ₺498,504,020,667,944 | ₺519,741,941,998,361 | ₺501,387,998,387,937 | - | - |
Aug-03 2022 | ₺501,387,964,521,448 | ₺485,281,810,488,145 | ₺523,759,825,925,168 | ₺499,266,190,863,464 | - | - |
Aug-02 2022 | ₺499,251,030,609,850 | ₺484,939,188,691,962 | ₺517,816,706,870,677 | ₺512,929,029,236,126 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 212 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2538 TRY.