Cap Mercado R43.97T
-0.25%
Volumen 24h R2.45T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-15 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-14 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-13 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-12 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-11 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-10 2022 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | R341,894,242,784,250 | - | - |
Aug-09 2022 | R341,894,242,784,250 | R336,357,289,012,516 | R356,805,007,079,905 | R347,261,345,303,593 | - | - |
Aug-08 2022 | R347,255,827,804,091 | R343,730,266,314,282 | R379,348,653,944,180 | R345,787,619,673,401 | - | - |
Aug-07 2022 | R345,787,619,673,401 | R317,615,663,064,304 | R351,982,088,940,818 | R317,615,663,064,304 | - | - |
Aug-06 2022 | R317,615,663,064,304 | R308,005,283,059,519 | R321,261,324,378,040 | R309,458,063,487,994 | - | - |
Aug-05 2022 | R309,457,058,645,369 | R288,242,596,197,667 | R309,457,058,645,369 | R290,783,233,830,410 | - | - |
Aug-04 2022 | R290,783,300,819,918 | R285,225,231,881,350 | R297,376,770,855,960 | R286,875,335,350,574 | - | - |
Aug-03 2022 | R286,875,315,973,443 | R277,659,981,034,499 | R299,675,652,764,997 | R285,661,316,971,414 | - | - |
Aug-02 2022 | R285,652,642,845,082 | R277,463,945,742,480 | R296,275,223,801,267 | R293,478,678,680,510 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 212 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45441 ZAR.