시가총액 R44.37T -1.1%
볼륨 24시간 R2.35T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
코인 27.044 +18
거래소 885
마지막 업데이트 16 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-16 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-15 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-14 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-13 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-12 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-11 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-10 2022 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 R0.0000000003432861330945 - -
Aug-09 2022 R0.0000000003432861330945 R0.000000000337726637754822 R0.000000000358257600805845 R0.000000000348675085698039 - -
Aug-08 2022 R0.000000000348669545736169 R0.000000000345129631284942 R0.000000000380893025418035 R0.000000000347195360363353 - -
Aug-07 2022 R0.000000000347195360363353 R0.000000000318908712517851 R0.000000000353415048019007 R0.000000000318908712517851 - -
Aug-06 2022 R0.000000000318908712517851 R0.000000000309259207564083 R0.000000000322569215733035 R0.000000000310717902426754 - -
Aug-05 2022 R0.000000000310716893493301 R0.000000000289416064558473 R0.000000000310716893493301 R0.000000000291967045415699 - -
Aug-04 2022 R0.000000000291967112677929 R0.000000000286386416209175 R0.000000000298587425479674 R0.000000000288043237437115 - -
Aug-03 2022 R0.000000000288043217981098 R0.000000000278790366366521 R0.000000000300895666398174 R0.000000000286824276651191 - -
Aug-02 2022 R0.000000000286815567211505 R0.000000000278593532992554 R0.000000000297481393901757 R0.000000000294673463728055 - -

ETHP (ETHP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 212일 동안 분석, 10-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.52954 ZAR.