시가총액 €2.23T -0.89%
볼륨 24시간 €117.52B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
코인 27.047 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-16 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-15 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-14 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-13 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-12 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-11 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-10 2022 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 €0.00000000001721901518775 - -
Aug-09 2022 €0.00000000001721901518775 €0.000000000016940154419832 €0.000000000017969974533473 €0.00000000001748932163995 - -
Aug-08 2022 €0.000000000017489043758969 €0.000000000017311483890326 €0.000000000019105353107216 €0.000000000017415099553605 - -
Aug-07 2022 €0.000000000017415099553605 €0.00000000001599625919885 €0.00000000001772707515029 €0.00000000001599625919885 - -
Aug-06 2022 €0.00000000001599625919885 €0.000000000015512246137048 €0.000000000016179867723578 €0.000000000015585413348226 - -
Aug-05 2022 €0.000000000015585362740763 €0.000000000014516926641599 €0.000000000015585362740763 €0.000000000014644882227012 - -
Aug-04 2022 €0.000000000014644885600843 €0.000000000014364961397708 €0.00000000001497695630132 €0.000000000014448066501984 - -
Aug-03 2022 €0.000000000014448065526082 €0.000000000013983948344753 €0.000000000015092736205024 €0.00000000001438692420038 - -
Aug-02 2022 €0.000000000014386487340397 €0.00000000001397407530728 €0.000000000014921478457323 €0.000000000014780634456806 - -

ETHP (ETHP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 212일 동안 분석, 10-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92943 EUR.